tesla stock price history
If you want to observe and learn the stock charts for not only 5 years but other time ranges in history have a look at historical price charts of Tesla Inc TSLA. View daily weekly or monthly format back to when Tesla Inc.
Tesla Stock Price Breaches 1000 For The First Time In History Tesla Tesla Inc First Time
Past Earnings Statistics and Earnings Trendline.
. Historical daily share price chart and data for Tesla since 2022 adjusted for splits. Tesla historical prices indicate that the company was originally listed at 17 per share. Now that Tesla has generated additional profits the stock price has reached an all-time new height of 204998 as of 08212020.
The split for TSLA took place on August 31 2020. Furthermore Tesla Inc. Find the latest Tesla Inc.
TSLA Complete Tesla Inc. The right column contains the average price for that month. The historical data and Price History for Tesla Inc TSLA with Intraday Daily Weekly Monthly and Quarterly data available for download.
Opening Price Closing Price High Low Volume Market Capitalization. For other static. Overview Detailed Quote Charting Historical Prices.
The all-time high Tesla stock closing price was 122991 on November 04 2021. Common Stock TSLA. The latest closing stock price for Tesla as of May 12 2022 is 72800.
For example a 1000 share position pre-split became a 5000 share. Stock news by MarketWatch. Twitters stock is hovering around 4750.
Thats only a bit above the 4676 midpoint between Musks takeover. Prices shown are actual historical values and are not adjusted for either splits or dividends. Shares of Tesla have plummeted about 20 since Musk first disclosed plans to buy all of Twitter and take it private.
View daily weekly or monthly formats back to when Tesla Inc. Get up to 10 years of daily historical stock prices volumes. TSLA 86565-763 -087.
July 27 2022 AC. Discover historical prices for TSLA stock on Yahoo Finance. Quarterly Reports Insider Filings Other Filings.
Stock split history for Tesla since 2022. Tesla TSLA has 1 split in our Tesla stock split history database. The companys stock has been forecasted to trade at an average price of 104216 over the course of the next 52 weeks with a low of 25000 and a high of 162000.
Stock transactions history Nasdaq. We have compared the closing prices of Tesla Inc TSLA against the Dow Jones Large Cap DWL index. 22 rows Get Tesla Inc historical price data for TSLA stock.
A Large-cap stock has a market valuation of Over 10 billion USD Below section compares how Tesla Inc TSLA has performed compared to other Large-cap stocks in general. View real-time stock prices and stock quotes for a full financial overview. Stock quotes supplied by Barchart Quotes delayed at least.
The average is taken for daily close prices during all the market open days of the concerned month. 102 rows Discover historical prices for TSLA stock on Yahoo Finance. Tesla has started November with a bang up 85 on Monday to reach a brand new closing high of 120859.
Tesla price history TSLA All time chart with daily weekly monthly prices and market capitalizations. For dynamically-generated tables such as a Stock or ETF Screener where you see more than 1000 rows of data the download will be limited to only the first 1000 records on the table. Thats a key reason why Twitters stock is now more than 10 below Musks proposed 5420 a share purchase price.
Based on these price targets the low is 6749 off current price whereas the. This was a 5 for 1 split meaning for each share of TSLA owned pre-split the shareholder now owned 5 shares. Tesla Inc TSLA is a Large cap stock.
Teslas share price originally jumped in May 2013 when the company first turned a profit. The stock has now closed seven of the eight last sessions at a record high after the EV giant made history as the first automaker to hit a 1 trillion market cap due to a major new contract with Hertz. 48 rows Tesla Inc.
Find the latest historical data for Tesla Inc. All News News Headlines Press Releases. Tesla is the market leader in battery-powered electric car sales in the United States with roughly 70 market share.
Tesla TSLA - NASDAQ. Historical stock charts and prices analyst ratings financials and todays real-time TSLA stock price. Buy CRYPTO Get 12 interest on Crypto Tesla Inc TSLA.
Please see the Historical Prices tab for adjusted price values. TSLAs beta value is 212 and its average true range ATR is 6394. Tesla stock price history for 2020 is an attestation to the volatility possible as the company traded within a 52-week range of 7010 - 90027.
Tesla Inc TSLA - TSLA Stock Price. 400 PM EDT May 6 2022 Add to My Watchlist. TSLA stock quote history news and other vital information to help you with your stock trading and investing.
This Chart Explains Why Tesla S Stock Price Is Entering Insane Territory Tesla Tesla For Sale Cars For Sale
Feb 22 Synchronicity Energy How To Become High Energy
Elon Musk Took To Twitter On Monday To Clarify Comments That Appeared To Talk Down Tesla S Share Price Tweet Embed Https T Stock Quotes Tesla Tesla Shares
Elon Musk Tesla Share S Price Is Too High History Happens Next Tesla Shares Business News Today Tesla
The Unpredictable 2020 The Big Picture S P 500 Index Chart Infographic Marketing
Us Infrastructure Package Is In The Trillions It Has Its Sights On Energy Sector Not Particularly G Bloom Energy Renewable Energy Companies Energy Sector
Bitcoin And Crypto Technical Analysis For Beginners Technical Analysis Fundamental Analysis Analysis
This Stock Market Intervention Will Fail Like The Last Intervention
Favorite Tweet By Marketwatch Tesla S Run Is Giving At Least One Wall Street Pro A Case Of Deja Vu Https T Co Zfgjyah6ns Tesla Bitcoin Tesla S
Elon Musk Tesla Share S Price Is Too High History Happens Next Tesla Shares Business News Today Tesla
Highly Charged Ev Drama Why Elon Musk Nearly Sold Tesla To Google Energy Storage Energy Plan Finance Tips
Pin On Jp Money Ideas
Spx 500 Year To Date Performance 14 May 2021 Efprime Finance Stock Market Global Stock Market Global Stocks
The Most Important Investing Lesson I Learned From The March 2020 Crash In 2022 Investing Lesson Learning
Elon Musk Aims To Shore Up Solarcity By Having Tesla Buy It Published 2016 Tesla Elon Musk Musk
Bitcoin Price Btc Usd Chart Bitcoin Us Dollar Markets Insider Bitcoin Price Bitcoin Chart Price Chart
Pin By Ketakee On Hiptoro
History Tends To Repeat Itself History Chart Instagram
Tsla Stock News Tesla Stock Price Today Analyst Opinions Markets Insider Tesla New Tesla Marketing